Create an Account Contactslive chatLog in
Home Results Automatic Trading Guaranteed Pips Currency Pairs Recommended deposits Subscription Questions and Answers
RELATED LINKS >>>
Absolute back to signal overall results Absolute November 2019 Absolute January 2020

Absolute December 2019 Trading Results

Net profit : 2.7% (51 pips)
Maximum drawdown
-293 pips
Total trades
153 trades
Win Ratio // Efficiency Rate
54.2%
Efficiency rate
3.4%
Profitable / Loss trades
83 / 70 trades
Total Profit / Loss
1481.1 / -1430.4 pips
Average trade
0.3 pips

The results on this page show the closed trades for the Absolute signal for December 2019 . These trades include positions opened in the current month and in previous months and closed this month. All positions opened this month but not closed until the end of the month are not displayed here. December 2019 . December 2019 , these trades are displayed here. Please note: this report includes only closed trades. If a trade is opened in December 2019 but is not closed in December 2019 , On the left-hand side, you may find the overall results and monthly performance. To view results for different periods, click the corresponding links. To return to the overall results page, December 2019 . If you would like to check overall results for all periods, please click here to check Absolute detailed results page. To view previous or next periods please click the corresponding links.

Net profit: (Total profit made - Total loss received); Win ratio: Profitable trades / Total trades;
Average trade: Net profit / Total trades; Efficiency rate: Net Profit / Total profit made.

 

Absolute Every Trade and Cumulative Result Chart December 2019

The following chart reflects all executed trades (columns chart) and the cumulative net results (line). The chart includes only the final results for each trade. The corresponding trades with details (signal title, currency pair, open / close date, open / close price, SL / TP levels) are available further within the every trade table.

Absolute Detailed Every Trade Table December 2019

The table below includes all trades closed in December 2019 You may click on a signal's title to view its detailed statistics page. The following chart includes all signals and all signals set traded within the mentioned period. click here to go back to Absolute overall results

Signal Type Open Date Close Date Open price Close Price Result Comments
GBPUSD Sell 1 Dec 19 23:08 2 Dec 19 6:19 1.29157 1.29166 -2.00 pips Close the trade now
GBPUSD Sell 2 Dec 19 11:48 2 Dec 19 17:53 1.29162 1.29332 -18.00 pips Close the trade now
GBPUSD Sell 2 Dec 19 19:40 2 Dec 19 22:00 1.29418 1.29397 1.00 pips Close the trade now
GOLD Buy 2 Dec 19 19:26 3 Dec 19 2:37 1462.79000 1462.67000 -1.90 pips Close the trade now
GBPUSD Sell 3 Dec 19 3:33 3 Dec 19 8:00 1.29387 1.29680 -30.00 pips The trade was closed by SL
GOLD Sell 3 Dec 19 9:44 3 Dec 19 10:15 1466.50000 1469.50000 -30.70 pips The trade was closed by SL
GBPJPY Sell 3 Dec 19 4:00 3 Dec 19 10:15 141.26400 141.71400 -45.70 pips The trade was closed by SL
GOLD Buy 3 Dec 19 11:36 3 Dec 19 13:17 1468.62000 1471.76000 30.70 pips Close the trade now
GBPUSD Sell 3 Dec 19 8:26 3 Dec 19 15:19 1.29805 1.29831 -3.00 pips Close the trade now
GBPUSD Sell 3 Dec 19 16:33 3 Dec 19 19:14 1.30032 1.29989 4.00 pips Close the trade now
GBPUSD Buy 3 Dec 19 19:14 4 Dec 19 2:25 1.29990 1.29978 -2.00 pips Close the trade now
GBPUSD Sell 4 Dec 19 3:15 4 Dec 19 5:01 1.30003 1.29935 6.00 pips Close the trade now
GBPUSD Buy 4 Dec 19 5:03 4 Dec 19 8:08 1.29930 1.30135 20.00 pips Close the trade now
GBPJPY Sell 4 Dec 19 7:15 4 Dec 19 8:15 141.00000 141.45000 -45.70 pips The trade was closed by SL
GBPUSD Sell 4 Dec 19 8:08 4 Dec 19 8:19 1.30135 1.30430 -30.00 pips The trade was closed by SL
GOLD Buy 4 Dec 19 9:07 4 Dec 19 9:21 1476.91000 1474.81000 -21.70 pips The trade was closed by SL
GBPUSD Sell 4 Dec 19 8:19 4 Dec 19 12:04 1.30429 1.30720 -30.00 pips The trade was closed by SL
GBPUSD Sell 4 Dec 19 12:04 4 Dec 19 13:17 1.30706 1.31030 -33.00 pips The trade was closed by SL
EURUSD Buy 2 Dec 19 17:15 4 Dec 19 14:00 1.10726 1.11060 33.00 pips The trade was closed by TP
GBPJPY Buy 4 Dec 19 12:45 4 Dec 19 14:45 142.10000 142.31600 20.90 pips Close the trade now
GBPUSD Sell 4 Dec 19 13:17 4 Dec 19 16:50 1.31044 1.30881 16.00 pips Close the trade now
GBPUSD Sell 4 Dec 19 19:52 5 Dec 19 3:03 1.30964 1.31142 -19.00 pips Close the trade now
EURUSD Buy 4 Dec 19 16:00 5 Dec 19 5:15 1.10880 1.10816 -6.00 pips Close the trade now
GBPUSD Sell 5 Dec 19 3:13 5 Dec 19 6:35 1.31170 1.31077 9.00 pips Close the trade now
GBPUSD Buy 5 Dec 19 6:41 5 Dec 19 7:06 1.31060 1.31270 20.00 pips Close the trade now
GBPUSD Sell 5 Dec 19 7:06 5 Dec 19 14:17 1.31270 1.31311 -5.00 pips Close the trade now
GOLD Sell 5 Dec 19 14:41 5 Dec 19 18:30 1477.22000 1477.70000 -5.50 pips Close the trade now
GBPUSD Sell 5 Dec 19 14:28 5 Dec 19 21:39 1.31382 1.31603 -23.00 pips Close the trade now
GBPJPY Buy 5 Dec 19 12:45 5 Dec 19 22:30 142.95900 143.06200 9.60 pips Close the trade now
GBPUSD Buy 5 Dec 19 22:00 6 Dec 19 5:11 1.31560 1.31577 1.00 pips Close the trade now
GBPUSD Sell 6 Dec 19 5:48 6 Dec 19 7:37 1.31582 1.31495 8.00 pips Close the trade now
GBPUSD Sell 6 Dec 19 8:01 6 Dec 19 8:16 1.31593 1.31437 15.00 pips Close the trade now
GBPUSD Buy 6 Dec 19 8:39 6 Dec 19 12:36 1.31290 1.31442 15.00 pips Close the trade now
EURUSD Sell 5 Dec 19 15:30 6 Dec 19 13:15 1.10916 1.10936 -2.00 pips Close the trade now
GBPJPY Sell 6 Dec 19 13:00 6 Dec 19 13:15 142.72400 142.63000 8.70 pips Close the trade now
GBPUSD Sell 6 Dec 19 12:40 6 Dec 19 13:30 1.31496 1.31238 25.00 pips Close the trade now
GBPUSD Buy 6 Dec 19 13:31 6 Dec 19 18:05 1.31160 1.31390 22.00 pips Close the trade now
GOLD Buy 6 Dec 19 14:13 6 Dec 19 19:00 1462.72000 1460.31000 -24.80 pips Close the trade now
EURUSD Sell 6 Dec 19 15:15 6 Dec 19 19:00 1.10612 1.10524 9.00 pips Close the trade now
GBPJPY Buy 6 Dec 19 16:45 6 Dec 19 19:00 142.58000 142.68100 9.40 pips Close the trade now
GBPUSD Sell 8 Dec 19 21:59 9 Dec 19 5:15 1.31376 1.31451 -8.00 pips Close the trade now
GBPUSD Sell 9 Dec 19 5:55 9 Dec 19 6:31 1.31458 1.31750 -30.00 pips The trade was closed by SL
GBPUSD Sell 9 Dec 19 6:34 9 Dec 19 8:42 1.31783 1.31518 26.00 pips Close the trade now
GBPUSD Sell 9 Dec 19 10:55 9 Dec 19 18:06 1.31747 1.31501 24.00 pips Close the trade now
GOLD Buy 9 Dec 19 14:41 9 Dec 19 21:38 1461.73000 1461.47000 -3.30 pips Close the trade now
GBPUSD Sell 9 Dec 19 18:30 9 Dec 19 21:59 1.31550 1.31427 12.00 pips Close the trade now
GBPUSD Sell 9 Dec 19 23:09 10 Dec 19 5:58 1.31429 1.31494 -7.00 pips Close the trade now
GBPUSD Buy 10 Dec 19 5:58 10 Dec 19 6:45 1.31490 1.31579 8.00 pips Close the trade now
GBPUSD Sell 10 Dec 19 6:45 10 Dec 19 7:56 1.31579 1.31447 13.00 pips Close the trade now
GBPUSD Buy 10 Dec 19 8:05 10 Dec 19 11:09 1.31350 1.31810 45.00 pips The trade was closed by TP
GOLD Buy 10 Dec 19 6:04 10 Dec 19 11:27 1460.95000 1466.27000 52.50 pips Close the trade now
GBPJPY Sell 10 Dec 19 2:45 10 Dec 19 12:30 142.85500 143.00600 -15.80 pips Close the trade now
GBPUSD Buy 10 Dec 19 15:24 10 Dec 19 18:36 1.31570 1.31952 38.00 pips Close the trade now
GBPUSD Sell 10 Dec 19 19:25 10 Dec 19 20:20 1.31993 1.31893 9.00 pips Close the trade now
GBPUSD Buy 10 Dec 19 21:41 10 Dec 19 22:00 1.31790 1.31550 -25.00 pips The trade was closed by SL
GOLD Sell 10 Dec 19 17:30 10 Dec 19 23:00 1465.27000 1464.32000 8.80 pips Close the trade now
GBPUSD Buy 10 Dec 19 22:23 11 Dec 19 5:34 1.31220 1.31408 18.00 pips Close the trade now
GBPUSD Sell 11 Dec 19 5:44 11 Dec 19 6:00 1.31450 1.31345 10.00 pips Close the trade now
GBPUSD Buy 11 Dec 19 6:01 11 Dec 19 8:40 1.31340 1.31347 0.00 pips Close the trade now
GBPJPY Sell 11 Dec 19 3:45 11 Dec 19 8:45 142.85100 142.84100 0.30 pips The trade was closed by SL
GBPUSD Sell 11 Dec 19 8:44 11 Dec 19 13:39 1.31441 1.31730 -30.00 pips The trade was closed by SL
EURUSD Sell 9 Dec 19 16:45 11 Dec 19 18:45 1.10685 1.10956 -27.00 pips Close the trade now
GBPUSD Sell 11 Dec 19 13:39 11 Dec 19 19:55 1.31716 1.32040 -33.00 pips The trade was closed by SL
EURUSD Buy 11 Dec 19 19:15 11 Dec 19 20:01 1.11089 1.11420 26.00 pips The trade was closed by TP
GBPUSD Sell 11 Dec 19 20:06 12 Dec 19 3:17 1.32092 1.32247 -16.00 pips Close the trade now
GBPJPY Sell 11 Dec 19 20:30 12 Dec 19 6:15 143.32300 143.50200 -18.60 pips Close the trade now
EURUSD Buy 11 Dec 19 20:45 12 Dec 19 12:30 1.11353 1.11338 -2.00 pips Close the trade now
EURUSD Sell 12 Dec 19 15:00 12 Dec 19 18:09 1.11250 1.11540 20.00 pips The trade was closed by SL
GBPJPY Buy 12 Dec 19 18:30 12 Dec 19 20:00 143.10700 143.60900 49.50 pips Close the trade now
GBPJPY Buy 13 Dec 19 1:45 13 Dec 19 7:45 147.61100 147.10500 -51.30 pips Close the trade now
GOLD Sell 13 Dec 19 8:04 13 Dec 19 9:24 1471.64000 1470.21000 13.60 pips Close the trade now
GOLD Buy 13 Dec 19 9:25 13 Dec 19 12:58 1468.37000 1473.87000 54.30 pips The trade was closed by TP
EURUSD Sell 12 Dec 19 23:00 13 Dec 19 13:59 1.11832 1.11675 16.00 pips Close the trade now
EURUSD Sell 13 Dec 19 15:00 13 Dec 19 15:15 1.11528 1.11270 26.00 pips The trade was closed by TP
GOLD Buy 13 Dec 19 15:04 13 Dec 19 15:36 1466.59000 1472.09000 54.30 pips The trade was closed by TP
GBPUSD Sell 13 Dec 19 16:52 13 Dec 19 17:57 1.33488 1.33220 26.00 pips The trade was closed by TP
GBPUSD Sell 15 Dec 19 23:11 16 Dec 19 2:16 1.33483 1.33800 -32.00 pips The trade was closed by SL
GBPUSD Sell 16 Dec 19 2:51 16 Dec 19 6:53 1.33892 1.34180 -30.00 pips The trade was closed by SL
GBPUSD Sell 16 Dec 19 6:58 16 Dec 19 7:45 1.34143 1.33870 27.00 pips Close the trade now
GBPUSD Sell 16 Dec 19 10:41 16 Dec 19 13:18 1.33567 1.33599 -4.00 pips Close the trade now
GBPUSD Buy 16 Dec 19 13:22 16 Dec 19 14:12 1.33510 1.33270 -25.00 pips The trade was closed by SL
GBPUSD Sell 16 Dec 19 15:07 16 Dec 19 15:55 1.33580 1.33310 26.00 pips The trade was closed by TP
GBPUSD Sell 16 Dec 19 16:44 16 Dec 19 21:25 1.33421 1.33387 3.00 pips Close the trade now
GBPJPY Sell 16 Dec 19 18:30 16 Dec 19 23:00 146.08100 145.73100 34.30 pips The trade was closed by TP
GBPUSD Sell 17 Dec 19 3:01 17 Dec 19 5:44 1.32860 1.32889 -4.00 pips Close the trade now
GBPUSD Buy 17 Dec 19 5:48 17 Dec 19 7:04 1.32860 1.32560 -31.00 pips The trade was closed by SL
GBPUSD Sell 17 Dec 19 7:42 17 Dec 19 8:17 1.32729 1.32460 26.00 pips The trade was closed by TP
GBPUSD Buy 17 Dec 19 8:25 17 Dec 19 8:27 1.32040 1.31740 -31.00 pips The trade was closed by SL
GBPUSD Buy 17 Dec 19 8:27 17 Dec 19 9:24 1.31780 1.31790 0.00 pips The trade was closed by SL
EURUSD Sell 16 Dec 19 11:00 17 Dec 19 11:45 1.11386 1.11650 -26.00 pips The trade was closed by SL
GBPUSD Sell 17 Dec 19 11:30 17 Dec 19 12:18 1.32120 1.31850 26.00 pips The trade was closed by TP
GBPUSD Buy 17 Dec 19 13:02 17 Dec 19 13:49 1.31440 1.31450 0.00 pips The trade was closed by SL
GBPUSD Sell 17 Dec 19 15:05 17 Dec 19 15:53 1.31686 1.31514 17.00 pips Close the trade now
GBPUSD Sell 17 Dec 19 17:56 17 Dec 19 19:41 1.31293 1.31119 17.00 pips Close the trade now
GBPUSD Sell 17 Dec 19 23:30 17 Dec 19 23:43 1.31340 1.31239 9.00 pips Close the trade now
GBPUSD Buy 17 Dec 19 23:43 18 Dec 19 1:43 1.31240 1.31000 -25.00 pips The trade was closed by SL
EURUSD Buy 17 Dec 19 11:45 18 Dec 19 1:45 1.11658 1.11420 -24.00 pips The trade was closed by SL
GBPJPY Sell 17 Dec 19 23:15 18 Dec 19 1:45 143.80500 143.45500 34.30 pips The trade was closed by TP
GBPUSD Buy 18 Dec 19 2:20 18 Dec 19 6:59 1.30830 1.31290 45.00 pips The trade was closed by TP
GBPUSD Sell 18 Dec 19 6:59 18 Dec 19 7:57 1.31262 1.30990 27.00 pips The trade was closed by TP
GBPUSD Sell 18 Dec 19 8:46 18 Dec 19 8:54 1.31216 1.30950 26.00 pips The trade was closed by TP
EURUSD Sell 18 Dec 19 9:45 18 Dec 19 12:10 1.11370 1.11160 15.00 pips The trade was closed by TP
GBPUSD Buy 18 Dec 19 10:28 18 Dec 19 13:07 1.30950 1.30710 -25.00 pips The trade was closed by SL
GBPUSD Sell 18 Dec 19 19:11 18 Dec 19 22:15 1.30827 1.30736 8.00 pips Close the trade now
GBPJPY Sell 18 Dec 19 20:15 19 Dec 19 2:45 143.34700 143.41300 -7.30 pips Close the trade now
GBPUSD Sell 18 Dec 19 23:27 19 Dec 19 2:59 1.30850 1.30815 3.00 pips Close the trade now
EURUSD Sell 18 Dec 19 13:30 19 Dec 19 4:30 1.11123 1.11274 -15.00 pips Close the trade now
GBPUSD Sell 19 Dec 19 6:57 19 Dec 19 7:48 1.30908 1.31200 -30.00 pips The trade was closed by SL
GBPJPY Buy 19 Dec 19 12:45 19 Dec 19 13:30 143.27300 142.71300 -56.70 pips The trade was closed by SL
GBPUSD Buy 19 Dec 19 13:18 19 Dec 19 15:09 1.30400 1.30160 -25.00 pips The trade was closed by SL
GOLD Buy 19 Dec 19 9:01 19 Dec 19 16:12 1474.18000 1476.62000 23.70 pips Close the trade now
GBPUSD Sell 19 Dec 19 16:37 19 Dec 19 19:16 1.30302 1.30160 14.00 pips Close the trade now
GBPUSD Sell 19 Dec 19 20:01 19 Dec 19 20:50 1.30171 1.30130 3.00 pips Close the trade now
GOLD Buy 19 Dec 19 19:31 19 Dec 19 23:00 1479.73000 1478.99000 -8.10 pips Close the trade now
GBPUSD Buy 19 Dec 19 20:54 19 Dec 19 23:17 1.30130 1.30126 -1.00 pips Close the trade now
GBPUSD Buy 20 Dec 19 6:11 20 Dec 19 6:57 1.30140 1.30260 11.00 pips Close the trade now
GBPJPY Sell 20 Dec 19 6:30 20 Dec 19 11:15 142.26800 142.71800 -45.70 pips The trade was closed by SL
EURUSD Sell 19 Dec 19 13:00 20 Dec 19 11:30 1.11160 1.10900 26.00 pips The trade was closed by TP
GOLD Buy 20 Dec 19 8:07 20 Dec 19 12:12 1477.92000 1478.67000 6.80 pips Close the trade now
EURUSD Sell 20 Dec 19 12:30 20 Dec 19 13:19 1.11000 1.10740 6.00 pips The trade was closed by TP
GBPUSD Sell 20 Dec 19 8:41 20 Dec 19 14:37 1.30330 1.30351 -3.00 pips Close the trade now
GBPUSD Sell 20 Dec 19 15:27 20 Dec 19 18:31 1.30560 1.30132 42.00 pips Close the trade now
GBPUSD Sell 22 Dec 19 23:08 23 Dec 19 2:44 1.30067 1.30059 0.00 pips Close the trade now
GBPUSD Sell 23 Dec 19 6:33 23 Dec 19 10:10 1.30223 1.29954 26.00 pips Close the trade now
GBPUSD Sell 23 Dec 19 19:54 23 Dec 19 22:34 1.29378 1.29335 4.00 pips Close the trade now
GBPUSD Sell 23 Dec 19 23:06 24 Dec 19 6:17 1.29411 1.29416 -1.00 pips Close the trade now
GOLD Sell 24 Dec 19 14:42 24 Dec 19 15:14 1493.81000 1496.81000 -30.70 pips The trade was closed by SL
GBPUSD Sell 24 Dec 19 8:52 24 Dec 19 16:03 1.29414 1.29619 -21.00 pips Close the trade now
GBPJPY Sell 24 Dec 19 6:30 24 Dec 19 16:15 141.56800 141.70500 -14.40 pips Close the trade now
GBPUSD Sell 26 Dec 19 0:49 26 Dec 19 8:00 1.29740 1.29839 -11.00 pips Close the trade now
GBPUSD Sell 26 Dec 19 8:56 26 Dec 19 9:07 1.29915 1.29837 7.00 pips Close the trade now
GBPUSD Buy 26 Dec 19 9:09 26 Dec 19 13:20 1.29820 1.29818 -1.00 pips Close the trade now
GBPJPY Sell 26 Dec 19 12:15 26 Dec 19 13:30 142.11000 142.43000 -32.70 pips Close the trade now
GBPUSD Sell 26 Dec 19 13:24 26 Dec 19 16:30 1.29807 1.30130 -33.00 pips The trade was closed by SL
GBPUSD Sell 26 Dec 19 16:31 26 Dec 19 21:39 1.30148 1.29923 22.00 pips Close the trade now
GBPUSD Buy 26 Dec 19 21:39 27 Dec 19 4:50 1.29920 1.30060 13.00 pips Close the trade now
GBPUSD Sell 27 Dec 19 4:51 27 Dec 19 5:16 1.30071 1.29980 8.00 pips Close the trade now
GBPUSD Buy 27 Dec 19 5:16 27 Dec 19 6:40 1.29980 1.30056 7.00 pips Close the trade now
GBPUSD Sell 27 Dec 19 6:40 27 Dec 19 7:58 1.30056 1.30350 -30.00 pips The trade was closed by SL
GBPUSD Sell 27 Dec 19 7:59 27 Dec 19 8:55 1.30380 1.30670 -30.00 pips The trade was closed by SL
GBPUSD Sell 27 Dec 19 8:55 27 Dec 19 13:11 1.30737 1.31030 -30.00 pips The trade was closed by SL
GBPUSD Sell 27 Dec 19 13:19 27 Dec 19 15:58 1.31034 1.30905 12.00 pips Close the trade now
GOLD Sell 27 Dec 19 16:29 27 Dec 19 19:00 1514.98000 1513.18000 17.30 pips Close the trade now
GBPJPY Buy 27 Dec 19 12:45 27 Dec 19 19:00 143.42900 143.39800 -3.80 pips Close the trade now
GBPUSD Sell 29 Dec 19 23:00 30 Dec 19 2:21 1.30804 1.31120 -32.00 pips The trade was closed by SL
GBPUSD Sell 30 Dec 19 2:21 30 Dec 19 3:21 1.31117 1.31132 -2.00 pips Close the trade now
GBPUSD Sell 30 Dec 19 5:15 30 Dec 19 6:22 1.31156 1.31165 -2.00 pips Close the trade now
GBPUSD Buy 30 Dec 19 6:22 30 Dec 19 8:53 1.31170 1.30870 -31.00 pips The trade was closed by SL
GBPUSD Sell 30 Dec 19 9:23 30 Dec 19 12:24 1.31065 1.31360 -30.00 pips The trade was closed by SL
GOLD Buy 30 Dec 19 10:33 30 Dec 19 12:39 1511.66000 1512.94000 12.10 pips Close the trade now
GBPUSD Sell 30 Dec 19 14:04 30 Dec 19 15:06 1.31327 1.31289 3.00 pips Close the trade now
GBPUSD Sell 30 Dec 19 16:29 30 Dec 19 20:07 1.31382 1.31074 30.00 pips Close the trade now
GBPUSD Buy 30 Dec 19 20:14 31 Dec 19 0:00 1.31030 1.31133 10.00 pips Close the trade now
<<< November 2019 December 2019 January 2020 >>>

 
TERMS OF USE

Signalator® Limited Registered in England and Wales, no:6219867; 53 Rodney Street, Liverpool, L19ER, UK.
Copyright Signalator® 2000-2020 ©. Copyright and the intellectual property rights to the format and content of this site are reserved and are proprietary to Signalator Ltd. unless otherwise indicated. No material from this site may be copied, reproduced or redistributed in any manner without the prior written permission of Signalator Ltd. The trademarks and logos used and displayed on this site are registered and unregistered trademarks and logos of Signalator Ltd. and other and may not be used in any manner without the express written approval of the trademark and logo owner.